Daré Bioscience, Inc. DARE

Set alert

Price alert · DARE

All alert types
0.70 USD +0.02 +2.66%

At close · Oct 30

0.67 -0.03 -4.16%

After hours · Oct 30, 7:24 PM ET

Bid
0.69 × 2
Ask
0.70 × 10
0.67 Day range 0.7026
0.644 52-week range 3.27
YTD
-63.75%
1 year
-63.75%
Open
0.7026
Prev close
0.6815
Mkt cap
13.76M
Vol
654.01K
Avg vol
496.64K
EPS
-0.71
P/E
0.00
Div yield
0.00%
More statistics
Low
0.67
High
0.7026
Forward P/E
-2.35
Beta
1.34
Short ratio
0.64
Inst. own
7.59%
Dividend
0.00
Ex-div date
50-d avg
3.53
200-d avg
4.07
1y target
21.33

5D chart

Chart tools
Interval

Signals (126)
NameTimeAgo
SMA: BullishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 12:50 PM2 days ago
SMA: BearishOct 29, 12:50 PM2 days ago
MACD: Sell SignalOct 29, 12:50 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
MACD: Buy SignalOct 29, 12:35 PM2 days ago
RSI: OverboughtOct 29, 12:35 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
RSI: OverboughtOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
MACD: Buy SignalOct 29, 10:30 AM2 days ago
MACD: Sell SignalOct 29, 10:00 AM2 days ago
MACD: Buy SignalOct 29, 9:55 AM2 days ago
MACD: Sell SignalOct 29, 9:45 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
RSI: OversoldOct 28, 3:10 PM3 days ago
RSI: OverboughtOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
MACD: Sell SignalOct 28, 1:05 PM3 days ago
RSI: OverboughtOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
MACD: Buy SignalOct 28, 12:05 PM3 days ago
RSI: OverboughtOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 11:40 AM3 days ago
SMA: BearishOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
MACD: Sell SignalOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
MACD: Buy SignalOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
MACD: Sell SignalOct 27, 1:45 PM4 days ago
MACD: Buy SignalOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
MACD: Sell SignalOct 27, 11:30 AM4 days ago
SMA: BearishOct 27, 11:25 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
MACD: Buy SignalOct 27, 10:05 AM4 days ago
MACD: Sell SignalOct 27, 10:00 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 26, 3:40 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:50 PM5 days ago
MACD: Sell SignalOct 26, 1:50 PM5 days ago
MACD: Buy SignalOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:30 PM5 days ago
MACD: Sell SignalOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
SMA: BullishOct 26, 10:55 AM5 days ago
MACD: Buy SignalOct 26, 10:25 AM5 days ago
SMA: BullishOct 26, 10:20 AM5 days ago
SMA: BearishOct 26, 9:35 AM5 days ago
SMA: BearishOct 26, 9:35 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:55 PM1 week ago
SMA: BearishOct 23, 3:55 PM1 week ago
SMA: BullishOct 23, 3:50 PM1 week ago
SMA: BullishOct 23, 3:50 PM1 week ago
SMA: BearishOct 23, 3:45 PM1 week ago
SMA: BullishOct 23, 3:00 PM1 week ago
SMA: BearishOct 23, 3:00 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
SMA: BearishOct 23, 2:25 PM1 week ago
SMA: BearishOct 23, 2:25 PM1 week ago
MACD: Sell SignalOct 23, 2:25 PM1 week ago
MACD: Buy SignalOct 23, 2:20 PM1 week ago
SMA: BullishOct 23, 2:10 PM1 week ago
MACD: Sell SignalOct 23, 2:00 PM1 week ago
SMA: BearishOct 23, 1:50 PM1 week ago
SMA: BullishOct 23, 1:15 PM1 week ago
MACD: Buy SignalOct 23, 1:15 PM1 week ago
RSI: OverboughtOct 23, 1:15 PM1 week ago
MACD: Sell SignalOct 23, 1:10 PM1 week ago
SMA: BearishOct 23, 12:45 PM1 week ago
SMA: BullishOct 23, 12:40 PM1 week ago
RSI: OverboughtOct 23, 12:40 PM1 week ago
SMA: BearishOct 23, 12:30 PM1 week ago
SMA: BullishOct 23, 10:55 AM1 week ago
SMA: BearishOct 23, 10:20 AM1 week ago

Discussion (137)

Sign in to join the discussion

Member DARE 2 years ago #2

Pharmaceutical Company are always volatile but I believe Dare has a lot of potential. I wish they would do a better job promoting there product.

Member DARE 2 years ago #3

A little good news every week.

Outsider DARE 2 years ago #4

I am very sure that there will be a buy offer soon from big pharmaceutical company

Member DARE 2 years ago #5

Dare waiting for earnings report next week.

Member DARE 2 years ago #6

Dare is going up nice and steady not to wake up the bears that are sleeping.

Member DARE 2 years ago #7

You can’t announce something before the deals are done.

Outsider DARE 3 years ago #9

Dare Bioscience Stock (NASDAQ:DARE), Analyst Ratings, Price Targets, Predictions
Analysts publish ratings and price targets on most stocks. Benzinga tracks 120 analyst firms so investors can understand if analysts expect a stock to trade higher or lower. Ratings are directional and typically buy, sell or hold. Price Targets are an analyst's best guess at where the stock will trade in 12 months.

Consensus Rating1
Buy
Highest Price Target1
$11.00
Lowest Price Target1
$6.00
Consensus Price Target1
$7.88
Analyst Rating Summary1
Buy Overweight Hold Underweight Sell 4 0 0 0 0
Analyst Firms Making Recommendations1
HC Wainwright & Co.
JonesTrading
Roth Capital
Brookline Capital

1calculated from analyst ratings published within the last 3 years
ANALYST RATINGS FOR DARE BIOSCIENCE
All Ratings (7)
Upgrades (0)
Downgrades (0)
Initiations (3)
Premium Tools & Ideas

Date
Upside/Downside
Analyst Firm
Price Target Change
Rating Change
Previous / Current Rating
Get Alert
03/31/2023 621.28% HC Wainwright & Co. → $7 Reiterates → Buy Get Alert
12/13/2022 621.28% HC Wainwright & Co. $6 → $7 Maintains Buy Get Alert
12/01/2022 518.24% JonesTrading → $6 Initiates → Buy Get Alert
04/01/2022 518.24% HC Wainwright & Co. $5 → $6 Maintains Buy Get Alert
06/30/2021 1033.44% Roth Capital $9 → $11 Maintains Buy Get Alert
12/18/2020 415.2% HC Wainwright & Co. → $5 Initiates → Buy Get Alert
04/28/2020 672.8% Brookline Capital

Outsider DARE 3 years ago #10

Analyst Forecast
According to 12 analysts, the average rating for DARE stock is "Buy." The 12-month stock price forecast is $6.12, which is an increase of 530.86% from the latest price.

Price Target
$6.12
(530.86% upside)
Analyst Consensus: Buy

Strong​Sell
Sell
Hold
Buy
Strong​Buy
0
5
10