Daré Bioscience, Inc. DARE
0.62 USD -0.02 (-3.50%)
At closeNov 5, 2026, 4:16 PM EST
0.61 -0.01 -2.07%
After hours · Nov 5, 4:16 PM ET
0.61 Day range 0.6799
0.61 52-week range 3.78
- YTD
- -67.67%
- 1 year
- -66.09%
MAX chart
Events in this range
- Jul 1, 2024Split: 1 for 12
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.6582 | Bearish |
| EMA (5) | EMA | 0.650878 | Bearish |
| SMA (10) | SMA | 0.6606 | Bearish |
| EMA (10) | EMA | 0.664437 | Bearish |
| SMA (20) | SMA | 0.6903 | Bearish |
| EMA (20) | EMA | 0.691194 | Bearish |
| SMA (21) | SMA | 0.69419 | Bearish |
| EMA (21) | EMA | 0.693925 | Bearish |
| SMA (25) | SMA | 0.71548 | Bearish |
| EMA (25) | EMA | 0.705463 | Bearish |
| SMA (30) | SMA | 0.731067 | Bearish |
| EMA (30) | EMA | 0.721948 | Bearish |
| SMA (50) | SMA | 0.73768 | Bearish |
| EMA (50) | EMA | 0.81323 | Bearish |
| SMA (63) | SMA | 0.790937 | Bearish |
| EMA (63) | EMA | 0.884158 | Bearish |
| SMA (75) | SMA | 0.869053 | Bearish |
| EMA (75) | EMA | 0.949621 | Bearish |
| SMA (100) | SMA | 1.14 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.36 | Bearish |
| EMA (125) | EMA | 1.18 | Bearish |
| SMA (150) | SMA | 1.52 | Bearish |
| EMA (150) | EMA | 1.27 | Bearish |
| SMA (200) | SMA | 1.55 | Bearish |
| EMA (200) | EMA | 1.43 | Bearish |
| VWAP (HLC/3) | VWAP | 3.17 | Bullish |
| ZZ (0.05) | ZigZag | 0.624 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.608066 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.73662 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.6659 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.660235 | Bearish |
| WMA (10) | Weighted Moving Average | 0.658836 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.641468 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.669033 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.657749 | Bearish |