Daré Bioscience, Inc. DARE
0.70 USD +0.02 (+2.40%)
Nov 10, 2026, 1:59 PM EST
0.6784 Day range 0.71
0.61 52-week range 3.78
- YTD
- -63.92%
- 1 year
- -61.74%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 3 hours ago |
| RSI: Overbought | Nov 10, 10:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 23 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.65958 | Bullish |
| EMA (5) | EMA | 0.669597 | Bullish |
| SMA (10) | SMA | 0.66649 | Bullish |
| EMA (10) | EMA | 0.668831 | Bullish |
| SMA (20) | SMA | 0.677345 | Bullish |
| EMA (20) | EMA | 0.686323 | Bullish |
| SMA (21) | SMA | 0.68071 | Bullish |
| EMA (21) | EMA | 0.688554 | Bullish |
| SMA (25) | SMA | 0.695196 | Bearish |
| EMA (25) | EMA | 0.698332 | Bearish |
| SMA (30) | SMA | 0.720097 | Bearish |
| EMA (30) | EMA | 0.712859 | Bearish |
| SMA (50) | SMA | 0.733218 | Bearish |
| EMA (50) | EMA | 0.797185 | Bearish |
| SMA (63) | SMA | 0.75557 | Bearish |
| EMA (63) | EMA | 0.864811 | Bearish |
| SMA (75) | SMA | 0.844412 | Bearish |
| EMA (75) | EMA | 0.928207 | Bearish |
| SMA (100) | SMA | 1.10 | Bearish |
| EMA (100) | EMA | 1.05 | Bearish |
| SMA (125) | SMA | 1.31 | Bearish |
| EMA (125) | EMA | 1.16 | Bearish |
| SMA (150) | SMA | 1.50 | Bearish |
| EMA (150) | EMA | 1.25 | Bearish |
| SMA (200) | SMA | 1.54 | Bearish |
| EMA (200) | EMA | 1.41 | Bearish |
| VWAP (HLC/3) | VWAP | 3.17 | Bullish |
| ZZ (0.05) | ZigZag | 0.6929 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.614947 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.722025 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.666704 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.676557 | Bullish |
| WMA (10) | Weighted Moving Average | 0.663909 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.671723 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.659663 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.646954 | Bullish |