Daré Bioscience, Inc. DARE
0.69 USD +0.01 (+1.78%)
At closeNov 11, 2026, 7:00 AM EST
0.71 +0.02 +2.59%
Pre-market · Nov 11, 7:00 AM ET
0.6784 Day range 0.71
0.61 52-week range 3.78
- YTD
- -64.14%
- 1 year
- -61.97%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 18 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.65942 | Bullish |
| EMA (5) | EMA | 0.669331 | Bullish |
| SMA (10) | SMA | 0.66641 | Bullish |
| EMA (10) | EMA | 0.668686 | Bullish |
| SMA (20) | SMA | 0.677305 | Bullish |
| EMA (20) | EMA | 0.686247 | Bullish |
| SMA (21) | SMA | 0.680671 | Bullish |
| EMA (21) | EMA | 0.688481 | Bullish |
| SMA (25) | SMA | 0.695164 | Bearish |
| EMA (25) | EMA | 0.698271 | Bearish |
| SMA (30) | SMA | 0.72007 | Bearish |
| EMA (30) | EMA | 0.712807 | Bearish |
| SMA (50) | SMA | 0.733202 | Bearish |
| EMA (50) | EMA | 0.797153 | Bearish |
| SMA (63) | SMA | 0.755557 | Bearish |
| EMA (63) | EMA | 0.864786 | Bearish |
| SMA (75) | SMA | 0.844401 | Bearish |
| EMA (75) | EMA | 0.928186 | Bearish |
| SMA (100) | SMA | 1.10 | Bearish |
| EMA (100) | EMA | 1.05 | Bearish |
| SMA (125) | SMA | 1.31 | Bearish |
| EMA (125) | EMA | 1.16 | Bearish |
| SMA (150) | SMA | 1.50 | Bearish |
| EMA (150) | EMA | 1.25 | Bearish |
| SMA (200) | SMA | 1.54 | Bearish |
| EMA (200) | EMA | 1.41 | Bearish |
| VWAP (HLC/3) | VWAP | 3.17 | Bullish |
| ZZ (0.05) | ZigZag | 0.6921 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.614946 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.722025 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.66667 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.676157 | Bullish |
| WMA (10) | Weighted Moving Average | 0.663764 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.671361 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.659637 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.646935 | Bullish |