Daré Bioscience, Inc. DARE
0.64 USD +0.02 (+2.40%)
At closeNov 6, 2026, 7:33 PM EST
0.66 +0.02 +3.21%
After hours · Nov 6, 7:33 PM ET
0.62 Day range 0.65
0.624 52-week range 3.27
- YTD
- -66.89%
- 1 year
- -64.70%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.6467 | Bearish |
| EMA (5) | EMA | 0.648085 | Bearish |
| SMA (10) | SMA | 0.66025 | Bearish |
| EMA (10) | EMA | 0.660448 | Bearish |
| SMA (20) | SMA | 0.683775 | Bearish |
| EMA (20) | EMA | 0.686557 | Bearish |
| SMA (21) | SMA | 0.688024 | Bearish |
| EMA (21) | EMA | 0.68925 | Bearish |
| SMA (25) | SMA | 0.70746 | Bearish |
| EMA (25) | EMA | 0.700619 | Bearish |
| SMA (30) | SMA | 0.726617 | Bearish |
| EMA (30) | EMA | 0.716822 | Bearish |
| SMA (50) | SMA | 0.73575 | Bearish |
| EMA (50) | EMA | 0.806535 | Bearish |
| SMA (63) | SMA | 0.779548 | Bearish |
| EMA (63) | EMA | 0.876606 | Bearish |
| SMA (75) | SMA | 0.86082 | Bearish |
| EMA (75) | EMA | 0.941539 | Bearish |
| SMA (100) | SMA | 1.13 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.35 | Bearish |
| EMA (125) | EMA | 1.17 | Bearish |
| SMA (150) | SMA | 1.52 | Bearish |
| EMA (150) | EMA | 1.27 | Bearish |
| SMA (200) | SMA | 1.55 | Bearish |
| EMA (200) | EMA | 1.43 | Bearish |
| VWAP (HLC/3) | VWAP | 3.17 | Bullish |
| ZZ (0.05) | ZigZag | 0.6425 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.608401 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.731555 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.665763 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.659348 | Bearish |
| WMA (10) | Weighted Moving Average | 0.655545 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.639297 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.666317 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.651582 | Bearish |