CVB Financial Corp. CVBF
Set alert
22.58 USD -0.17 -0.75%
At close · Oct 30
22.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.49 Day range 22.84
18.19 52-week range 23.30
- YTD
- +21.40%
- 1 year
- +21.66%
- Open
- 22.84
- Prev close
- 22.75
- Mkt cap
- 3.96B
- Vol
- 975.41K
- Avg vol
- 1.29M
- EPS
- 1.51
- P/E
- 14.95
- Div yield
- 3.52%
More statistics
- Low
- 22.49
- High
- 22.84
- Forward P/E
- 11.38
- Beta
- 0.67
- Short ratio
- 6.53
- Inst. own
- 87.62%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 22.26
- 200-d avg
- 21.14
- 1y target
- 26.08
MAX chart
Events in this range
- Apr 1, 1987Split: 5 for 4
- Apr 4, 1988Split: 3 for 2
- Jan 3, 1995Dividend: 0.0791
- Jan 3, 1995Split: 1 for 1
- Jul 3, 1995Dividend: 0.08
- Oct 2, 1995Dividend: 0.08036
- Jan 3, 1996Dividend: 0.07667
- Jan 4, 1996Dividend: 0.07667
- Jan 4, 1996Split: 1 for 1
- Apr 1, 1996Dividend: 0.08
- Jul 1, 1996Dividend: 0.08
- Jan 2, 1997Split: 11 for 10
- Oct 2, 1997Dividend: 0.1
- Jul 3, 2000Dividend: 0.12
- Jan 2, 2001Split: 1.1 for 1
- Jan 3, 2001Dividend: 0.11978
- Jan 3, 2001Split: 11 for 10
- Apr 2, 2001Dividend: 0.14
- Jul 2, 2001Dividend: 0.14
- Oct 1, 2001Dividend: 0.15
- Jan 3, 2002Dividend: 0.11
- Apr 1, 2002Dividend: 0.14
- Jul 1, 2002Dividend: 0.14
- Jan 2, 2003Dividend: 0.12
- Oct 3, 2005Dividend: 0.11
- Jul 3, 2006Dividend: 0.09
- Oct 3, 2006Dividend: 0.09
- Jan 2, 2007Split: 1.1 for 1
- Jan 3, 2007Split: 11 for 10
- Apr 3, 2007Dividend: 0.085
- Jul 2, 2007Dividend: 0.085
- Oct 1, 2007Dividend: 0.085
- Jan 2, 2008Dividend: 0.085
- Apr 2, 2008Dividend: 0.085
- Oct 3, 2011Dividend: 0.085
- Jan 4, 2012Dividend: 0.085
- Apr 2, 2012Dividend: 0.085
- Jul 2, 2012Dividend: 0.085
- Oct 1, 2012Dividend: 0.085
- Apr 1, 2013Dividend: 0.085
- Jul 1, 2013Dividend: 0.1
- Apr 1, 2014Dividend: 0.1
- Oct 6, 2014Dividend: 0.1
- Jul 6, 2015Dividend: 0.12
- Oct 5, 2015Dividend: 0.12
- Apr 4, 2016Dividend: 0.12
- Jul 5, 2016Dividend: 0.12
- Oct 3, 2016Dividend: 0.12
- Jan 4, 2017Dividend: 0.12
- Apr 3, 2017Dividend: 0.12
- Jul 3, 2017Dividend: 0.14
- Oct 3, 2017Dividend: 0.14
- Jan 4, 2018Dividend: 0.14
- Apr 4, 2018Dividend: 0.14
- Apr 5, 2018Dividend: 0.14
- Jul 3, 2018Dividend: 0.14
- Oct 2, 2018Dividend: 0.14
- Jan 3, 2019Dividend: 0.14
- Apr 2, 2019Dividend: 0.18
- Jul 2, 2019Dividend: 0.18
- Oct 1, 2019Dividend: 0.18
- Jan 2, 2020Dividend: 0.18
- Apr 7, 2020Dividend: 0.18
- Oct 6, 2020Dividend: 0.18
- Oct 5, 2021Dividend: 0.18
- Apr 5, 2022Dividend: 0.18
- Oct 4, 2022Dividend: 0.2
- Apr 4, 2023Dividend: 0.2
- Jul 5, 2023Dividend: 0.2
- Oct 3, 2023Dividend: 0.2
- Jan 4, 2024Dividend: 0.2
- Apr 2, 2024Dividend: 0.2
- Apr 2, 2025Dividend: 0.2
- Oct 1, 2025Dividend: 0.2
- Apr 1, 2026Dividend: 0.2
- Jul 1, 2026Rating: Raymond James · Market Perform → Outperform
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Apr 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1996 | 30 years ago |
| SMA: Bearish | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| RSI: Overbought | Oct 1, 1988 | 38 years ago |
CVBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 17 | 64.0% | ||
| 0.00 | 2.90 | 0.90 | 0.00% | 7 | 37 | 67.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.14 | 0.00% | — | 200 | 39.5% | 25.00 | — | — | — | — | — | — | — | ||