CVB Financial Corp. CVBF
23.37 USD +0.44 (+1.92%)
At closeNov 5, 2026, 7:00 AM EST
23.50 +0.13 +0.56%
Pre-market · Nov 5, 7:00 AM ET
23.23 Day range 23.80
18.10 52-week range 23.80
- YTD
- +25.65%
- 1 year
- +26.60%
CVBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 17 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 37 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.14 | 0.00% | — | 200 | 54.7% | 25.00 | — | — | — | — | — | — | — | ||