CVB Financial Corp. CVBF
Full chart
Set alert
22.48 USD -0.17 (-0.75%)
At closeNov 12, 2026, 4:00 PM EST
22.48 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
22.43 Day range 22.75
18.19 52-week range 23.37
- YTD
- +20.86%
- 1 year
- +20.15%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Newest 20 of 55.
Compare CVBF
Chart and line up CVBF against other symbols or a saved comparison set.
- CVBF CVB Financial Corp.
22.48
-0.17 -0.75%
- BSRR Sierra Bancorp
42.06
+0.04 +0.10%
- SRCE 1st Source Corporation
88.25
+0.54 +0.62%
- PACW PacWest Bancorp
7.54
+7.54 —
- PPBI Pacific Premier Bancorp, Inc.
24.49
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVBF | BSRR | SRCE | PACW | PPBI |
|---|---|---|---|---|---|
| Last price | 22.48 | 42.06 | 88.25 | 7.54 | 24.49 |
| Change | -0.17 | +0.04 | +0.54 | +7.54 | 0.00 |
| Change % | -0.750552% | +0.095193% | +0.615665% | — | 0.00% |
| Open | 22.67 | 42.11 | 88.03 | 0.00 | 24.49 |
| Day high | 22.75 | 42.75 | 88.35 | 0.00 | 24.49 |
| Day low | 22.43 | 41.59 | 87.18 | 0.00 | 24.49 |
| Previous close | 22.65 | 42.02 | 87.71 | 0.00 | 24.49 |
| Volume | 1.11M | 43.47K | 81.01K | 0 | 19.57M |
| Average volume | 1.30M | 63.59K | 109.39K | 0 | 1.41M |
| Market cap | 3.92B | 545.37M | 2.13B | 904.52M | 2.38B |
| P/E ratio | 14.89 | 10.90 | 12.11 | 0.00 | 17.13 |
| Earnings per share | 1.51 | 3.86 | 7.29 | 0.00 | 1.43 |
| Dividend yield | 3.51 | 3.28 | 2.05 | 0.53 | 5.39 |
| 52-week high | 23.37 | 42.92 | 90.82 | 0.00 | 30.28 |
| 52-week low | 18.19 | 28.59 | 59.68 | 0.00 | 18.06 |
| 1-week return | -1.66% | +0.238322% | +1.03% | — | — |
| 1-month return | +3.83% | +6.48% | +4.19% | — | — |
| 3-month return | -2.26% | +3.24% | -0.293752% | — | — |
| 6-month return | +13.31% | +12.79% | +22.06% | — | — |
| Year-to-date return | +20.86% | +28.70% | +41.22% | — | — |
| 1-year return | +20.15% | +42.77% | +42.96% | — | — |
| 2-year return | -2.30% | +30.74% | +33.69% | — | — |
| 50-day moving average | 22.36 | 40.54 | 86.37 | 0.00 | 22.57 |
| 200-day moving average | 21.27 | 38.53 | 78.67 | 0.00 | 22.98 |
| Target price | 26.25 | 33.25 | 95.00 | 10.46 | — |
| Beta | 0.685 | 0.89 | 0.565 | 1.43 | 1.16 |
| Short ratio | 7.02 | 1.53 | 5.35 | 5.21 | 1.52 |
| Institutional ownership | 88.77% | 59.70% | 80.08% | 84.88% | 95.43% |