CVB Financial Corp. CVBF
Set alert
22.58 USD -0.17 -0.75%
At close · Oct 30
22.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.49 Day range 22.84
18.19 52-week range 23.30
- YTD
- +21.40%
- 1 year
- +21.66%
- Open
- 22.84
- Prev close
- 22.75
- Mkt cap
- 3.96B
- Vol
- 975.41K
- Avg vol
- 1.29M
- EPS
- 1.51
- P/E
- 14.95
- Div yield
- 3.52%
More statistics
- Low
- 22.49
- High
- 22.84
- Forward P/E
- 11.38
- Beta
- 0.67
- Short ratio
- 6.53
- Inst. own
- 87.62%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 22.26
- 200-d avg
- 21.14
- 1y target
- 26.08
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.71 | Bearish |
| EMA (5) | EMA | 22.65 | Bearish |
| SMA (10) | SMA | 22.58 | Bullish |
| EMA (10) | EMA | 22.53 | Bullish |
| SMA (20) | SMA | 22.14 | Bullish |
| EMA (20) | EMA | 22.36 | Bullish |
| SMA (21) | SMA | 22.14 | Bullish |
| EMA (21) | EMA | 22.35 | Bullish |
| SMA (25) | SMA | 22.11 | Bullish |
| EMA (25) | EMA | 22.33 | Bullish |
| SMA (30) | SMA | 22.14 | Bullish |
| EMA (30) | EMA | 22.31 | Bullish |
| SMA (50) | SMA | 22.26 | Bullish |
| EMA (50) | EMA | 22.27 | Bullish |
| SMA (63) | SMA | 22.39 | Bullish |
| EMA (63) | EMA | 22.22 | Bullish |
| SMA (75) | SMA | 22.42 | Bullish |
| EMA (75) | EMA | 22.16 | Bullish |
| SMA (100) | SMA | 22.32 | Bullish |
| EMA (100) | EMA | 22.01 | Bullish |
| SMA (125) | SMA | 21.90 | Bullish |
| EMA (125) | EMA | 21.84 | Bullish |
| SMA (150) | SMA | 21.62 | Bullish |
| EMA (150) | EMA | 21.69 | Bullish |
| SMA (200) | SMA | 21.16 | Bullish |
| EMA (200) | EMA | 21.42 | Bullish |
| VWAP (HLC/3) | VWAP | 20.50 | Bullish |
| ZZ (0.05) | ZigZag | 22.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.59 | Bearish |
| WMA (10) | Weighted Moving Average | 22.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.70 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 22.83 | Bearish |