CVB Financial Corp. CVBF
22.95 USD -0.42 (-1.80%)
Nov 5, 2026, 12:34 PM EST
22.92 Day range 23.95
18.10 52-week range 23.95
- YTD
- +23.39%
- 1 year
- +22.86%
CVBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 17 | 76.9% | ||
| 0.55 | 1.85 | 0.90 | 0.00% | 7 | 37 | 50.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.14 | 0.00% | — | 200 | 39.1% | 25.00 | — | — | — | — | — | — | — | ||