CVB Financial Corp. CVBF
Set alert
22.58 USD -0.17 -0.75%
At close · Oct 30
22.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.49 Day range 22.84
18.01 52-week range 23.41
- YTD
- +21.40%
- 1 year
- +21.66%
- Open
- 22.84
- Prev close
- 22.75
- Mkt cap
- 3.96B
- Vol
- 975.41K
- Avg vol
- 1.28M
- EPS
- 1.51
- P/E
- 14.95
- Div yield
- 3.52%
More statistics
- Low
- 22.49
- High
- 22.84
- Forward P/E
- 11.38
- Beta
- 0.67
- Short ratio
- 6.53
- Inst. own
- 87.62%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 22.26
- 200-d avg
- 21.14
- 1y target
- 26.08
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
CVBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.14 | 0.00% | — | 200 | 40.4% | 25.00 | — | — | — | — | — | — | — | ||