CVB Financial Corp. CVBF
22.93 USD -0.18 (-0.78%)
At closeNov 3, 2026, 4:00 PM EST
22.93 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
22.86 Day range 23.20
18.10 52-week range 23.41
- YTD
- +23.28%
- 1 year
- +24.21%
CVBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 17 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 37 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.14 | 0.00% | — | 200 | 60.4% | 25.00 | — | — | — | — | — | — | — | ||