CVB Financial Corp. CVBF
Set alert
23.11 USD +0.53 +2.35%
At close · Nov 2
23.11 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.65 Day range 23.29
18.01 52-week range 23.41
- YTD
- +24.25%
- 1 year
- +25.80%
- Open
- 22.70
- Prev close
- 22.58
- Mkt cap
- 4.06B
- Vol
- 1.51M
- Avg vol
- 1.28M
- EPS
- 1.51
- P/E
- 15.30
- Div yield
- 3.54%
More statistics
- Low
- 22.65
- High
- 23.29
- Forward P/E
- 11.65
- Beta
- 0.69
- Short ratio
- 6.53
- Inst. own
- 87.62%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 22.26
- 200-d avg
- 21.16
- 1y target
- 26.08
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:23 PM | 5 hours ago |
| MACD: Sell Signal | 3:20 PM | 5 hours ago |
| MACD: Buy Signal | 3:14 PM | 5 hours ago |
| MACD: Sell Signal | 3:11 PM | 5 hours ago |
| SMA: Bearish | 3:09 PM | 5 hours ago |
| SMA: Bullish | 3:01 PM | 5 hours ago |
| SMA: Bullish | 2:51 PM | 6 hours ago |
| MACD: Buy Signal | 2:50 PM | 6 hours ago |
| MACD: Sell Signal | 2:45 PM | 6 hours ago |
| RSI: Oversold | 2:45 PM | 6 hours ago |
| MACD: Buy Signal | 2:35 PM | 6 hours ago |
| RSI: Oversold | 2:30 PM | 6 hours ago |
| MACD: Sell Signal | 2:26 PM | 6 hours ago |
| RSI: Oversold | 2:26 PM | 6 hours ago |
| MACD: Buy Signal | 2:18 PM | 6 hours ago |
| RSI: Oversold | 2:04 PM | 6 hours ago |
| MACD: Sell Signal | 2:00 PM | 6 hours ago |
| MACD: Buy Signal | 1:44 PM | 7 hours ago |
| SMA: Bearish | 1:28 PM | 7 hours ago |
| SMA: Bearish | 1:26 PM | 7 hours ago |
| MACD: Sell Signal | 1:18 PM | 7 hours ago |
| RSI: Overbought | 1:08 PM | 7 hours ago |
| SMA: Bearish | 1:01 PM | 7 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| MACD: Buy Signal | 12:53 PM | 8 hours ago |
| RSI: Oversold | 12:45 PM | 8 hours ago |
| RSI: Oversold | 12:40 PM | 8 hours ago |
| SMA: Bearish | 12:26 PM | 8 hours ago |
| MACD: Sell Signal | 12:26 PM | 8 hours ago |
| MACD: Buy Signal | 12:20 PM | 8 hours ago |
| MACD: Sell Signal | 12:18 PM | 8 hours ago |
| MACD: Buy Signal | 12:17 PM | 8 hours ago |
| MACD: Sell Signal | 12:12 PM | 8 hours ago |
| MACD: Buy Signal | 12:10 PM | 8 hours ago |
| MACD: Sell Signal | 11:51 AM | 9 hours ago |
| RSI: Overbought | 11:48 AM | 9 hours ago |
| RSI: Overbought | 11:39 AM | 9 hours ago |
| MACD: Buy Signal | 11:27 AM | 9 hours ago |
| MACD: Sell Signal | 10:56 AM | 10 hours ago |
| RSI: Overbought | 10:55 AM | 10 hours ago |
| MACD: Buy Signal | 10:46 AM | 10 hours ago |
| RSI: Overbought | 10:45 AM | 10 hours ago |
| MACD: Sell Signal | 10:33 AM | 10 hours ago |
| MACD: Buy Signal | 10:30 AM | 10 hours ago |
| RSI: Overbought | 10:29 AM | 10 hours ago |
| MACD: Sell Signal | 10:28 AM | 10 hours ago |
| RSI: Overbought | 10:20 AM | 10 hours ago |
| MACD: Buy Signal | 10:19 AM | 10 hours ago |
| RSI: Overbought | 9:50 AM | 11 hours ago |
CVBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 17 | 74.6% | ||
| 0.15 | 2.85 | 0.90 | 0.00% | 7 | 37 | 57.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.14 | 0.00% | — | 200 | 55.9% | 25.00 | — | — | — | — | — | — | — | ||