Direxion Daily Healthcare Bull 3X Shares CURE
Set alert
167.48 USD +2.11 +1.28%
At close · Oct 30
167.13 -0.35 -0.21%
After hours · Oct 30, 7:53 PM ET
166.84 Day range 175.68
83.61 52-week range 167.48
- YTD
- +50.13%
- 1 year
- +82.46%
- Open
- 172.70
- Prev close
- 165.37
- Mkt cap
- 198.45M
- Vol
- 99.89K
- Avg vol
- 55.41K
- EPS
- 4.29
- P/E
- 39.00
- Div yield
- 0.00%
More statistics
- Low
- 166.84
- High
- 175.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 112.30
- 200-d avg
- 119.09
MAX chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
CURE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.20 | 30.80 | +101.97% | 1 | 29 | 68.6% | 145.00 | — | — | — | — | — | — | — | ||
| 19.70 | 22.30 | 24.00 | +34.08% | 1 | 35 | 66.9% | 150.00 | 2.05 | 3.80 | 2.89 | -29.51% | 5 | 6 | 61.6% | ||
| 16.30 | 19.00 | 17.73 | +105.68% | 4 | 41 | 68.0% | 155.00 | 3.30 | 5.40 | 3.97 | -20.60% | 1 | 51 | 61.8% | ||
| 13.70 | 16.00 | 12.05 | 0.00% | 2 | 40 | 70.0% | 160.00 | 5.20 | 7.30 | 4.79 | -65.04% | 5 | 27 | 62.4% | ||
| 11.10 | 13.40 | 5.20 | 0.00% | 1 | 32 | 70.7% | 165.00 | — | — | — | — | — | — | — | ||
| 8.20 | 11.10 | 10.09 | +54.05% | 2 | 79 | 69.0% | 170.00 | — | — | — | — | — | — | — | ||
| 5.60 | 9.50 | 7.60 | +22.19% | 5 | 59 | 68.2% | 175.00 | — | — | — | — | — | — | — | ||
| 5.40 | 7.40 | 5.91 | +47.75% | 5 | 139 | 71.6% | 180.00 | 16.80 | 19.10 | 15.60 | -52.15% | 2 | 13 | 65.0% | ||
| 4.20 | 6.70 | 2.60 | 0.00% | 5 | 40 | 74.7% | 185.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 28.00 | 31.10 | 43.40 | 0.00% | 1 | 1 | 62.4% | ||