Direxion Daily Healthcare Bull 3X Shares CURE
180.62 USD +15.10 (+9.12%)
At closeNov 4, 2026, 5:21 PM EST
179.73 -0.89 -0.49%
After hours · Nov 4, 5:21 PM ET
169.05 Day range 181.86
82.41 52-week range 181.86
- YTD
- +61.90%
- 1 year
- +94.26%
CURE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 24.70 | 12.05 | 0.00% | 2 | 40 | 66.3% | 160.00 | 1.40 | 4.80 | 3.80 | -41.36% | 35 | 33 | 70.3% | ||
| 17.10 | 20.80 | 5.20 | 0.00% | 1 | 32 | 61.1% | 165.00 | — | — | — | — | — | — | — | ||
| 14.50 | 17.00 | 12.00 | +18.93% | 50 | 80 | 63.1% | 170.00 | 4.60 | 5.90 | 6.70 | -35.76% | 2 | 7 | 64.0% | ||
| 11.60 | 13.80 | 10.10 | +32.89% | 6 | 62 | 63.0% | 175.00 | 6.20 | 7.90 | 15.60 | 0.00% | 15 | 26 | 62.8% | ||
| 8.30 | 11.00 | 9.11 | +54.15% | 5 | 142 | 60.2% | 180.00 | 8.20 | 9.90 | 18.50 | 0.00% | 3 | 10 | 60.3% | ||
| 5.50 | 7.90 | 6.10 | +134.62% | 102 | 40 | 55.4% | 185.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.90 | 3.70 | 0.00% | 3 | 3 | 54.2% | 190.00 | — | — | — | — | — | — | — | ||
| 2.55 | 4.70 | 3.20 | 0.00% | 3 | 3 | 56.1% | 195.00 | 16.90 | 20.20 | 30.40 | 0.00% | 7 | 4 | 60.1% | ||
| 1.35 | 4.00 | 1.20 | 0.00% | 2 | 1 | 57.1% | 200.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.00 | 0.85 | 0.00% | — | 41 | 55.3% | 205.00 | 24.90 | 27.50 | 26.30 | -35.06% | 1 | 9 | 56.6% | ||