CURE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.80 | 26.20 | 30.80 | +101.97% | 1 | 29 | 66.9% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 19.70 | 22.30 | 24.00 | +34.08% | 1 | 35 | 65.3% | 150.00 | | 2.05 | 3.80 | 2.89 | -29.51% | 5 | 6 | 60.2% |
|---|
| 16.30 | 19.00 | 17.73 | +105.68% | 4 | 41 | 66.3% | 155.00 | | 3.30 | 5.40 | 3.97 | -20.60% | 1 | 51 | 60.3% |
|---|
| 13.70 | 16.00 | 12.05 | 0.00% | 2 | 40 | 68.3% | 160.00 | | 5.20 | 7.30 | 4.79 | -65.04% | 5 | 27 | 60.9% |
|---|
| 11.10 | 13.40 | 5.20 | 0.00% | 1 | 32 | 69.0% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 8.20 | 11.10 | 10.09 | +54.05% | 2 | 79 | 67.3% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 5.60 | 9.50 | 7.60 | +22.19% | 5 | 59 | 66.6% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 5.40 | 7.40 | 5.91 | +47.75% | 5 | 139 | 69.9% | 180.00 | | 16.80 | 19.10 | 15.60 | -52.15% | 2 | 13 | 63.4% |
|---|
| 4.20 | 6.70 | 2.60 | 0.00% | 5 | 40 | 72.9% | 185.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 195.00 | | 28.00 | 31.10 | 43.40 | 0.00% | 1 | 1 | 60.9% |
|---|
Sign in to watch contracts
