Direxion Daily Healthcare Bull 3X Shares CURE
166.60 USD -14.02 (-7.76%)
At closeNov 6, 2026, 7:58 AM EST
159.37 -7.23 -4.34%
Pre-market · Nov 6, 7:58 AM ET
166.44 Day range 187.79
82.41 52-week range 187.79
- YTD
- +49.34%
- 1 year
- +75.57%
CURE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.80 | 0.00% | 1 | 29 | 0.0% | 145.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 34 | 0.0% | 150.00 | 0.00 | 0.00 | 3.20 | 0.00% | 4 | 20 | 12.5% | ||
| 0.00 | 0.00 | 22.00 | 0.00% | 2 | 38 | 0.0% | 155.00 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 71 | 6.3% | ||
| 0.00 | 0.00 | 14.16 | 0.00% | 1 | 39 | 0.0% | 160.00 | 0.00 | 0.00 | 4.59 | 0.00% | 1 | 49 | 6.3% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 1 | 32 | 0.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 8 | 87 | 3.1% | 170.00 | 0.00 | 0.00 | 9.10 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 5 | 65 | 6.3% | 175.00 | 0.00 | 0.00 | 15.60 | 0.00% | 15 | 26 | 0.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 12 | 142 | 6.3% | 180.00 | 0.00 | 0.00 | 18.50 | 0.00% | 3 | 10 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 112 | 128 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.44 | 0.00% | 1 | 4 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||