Direxion Daily Healthcare Bull 3X Shares CURE
165.52 USD -1.25 (-0.75%)
At closeNov 3, 2026, 7:35 PM EST
164.11 -1.41 -0.85%
After hours · Nov 3, 7:35 PM ET
164.18 Day range 168.97
82.41 52-week range 175.68
- YTD
- +48.37%
- 1 year
- +80.17%
CURE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 23.70 | 30.80 | 0.00% | 1 | 29 | 64.0% | 145.00 | 2.10 | 2.75 | 2.10 | +0.96% | 2 | 1 | 69.7% | ||
| 17.30 | 20.00 | 24.00 | 0.00% | 1 | 34 | 64.9% | 150.00 | 2.40 | 3.80 | 3.41 | +17.99% | 11 | 8 | 64.6% | ||
| 14.00 | 16.40 | 17.73 | 0.00% | 4 | 40 | 65.1% | 155.00 | 4.00 | 5.40 | 4.50 | +13.35% | 3 | 51 | 65.3% | ||
| 11.10 | 14.00 | 12.05 | 0.00% | 2 | 40 | 68.1% | 160.00 | 5.70 | 8.10 | 6.48 | +35.28% | 1 | 32 | 67.2% | ||
| 8.60 | 11.50 | 5.20 | 0.00% | 1 | 32 | 68.8% | 165.00 | — | — | — | — | — | — | — | ||
| 6.10 | 9.50 | 10.09 | 0.00% | 2 | 80 | 68.5% | 170.00 | 11.40 | 13.30 | 10.43 | 0.00% | 4 | 7 | 69.0% | ||
| 4.90 | 7.70 | 7.60 | 0.00% | 5 | 62 | 70.7% | 175.00 | 15.30 | 16.50 | 15.60 | +13.87% | 15 | 13 | 71.6% | ||
| 3.10 | 6.10 | 5.91 | 0.00% | 5 | 142 | 69.0% | 180.00 | 17.50 | 20.80 | 18.50 | 0.00% | 3 | 10 | 69.6% | ||
| 1.40 | 5.20 | 2.60 | 0.00% | 5 | 40 | 67.9% | 185.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.50 | 3.70 | 0.00% | 3 | 3 | 72.0% | 190.00 | — | — | — | — | — | — | — | ||