Direxion Daily Healthcare Bull 3X Shares CURE
180.62 USD +15.10 (+9.12%)
At closeNov 4, 2026, 5:21 PM EST
179.73 -0.89 -0.49%
After hours · Nov 4, 5:21 PM ET
169.05 Day range 181.86
82.41 52-week range 181.86
- YTD
- +61.90%
- 1 year
- +94.26%
CURE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.90 | 0.00% | 2 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 3.80 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 50 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 6.70 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 6 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 15.60 | 0.00% | 15 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.11 | 0.00% | 5 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 18.50 | 0.00% | 3 | 0 | 0.4% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 102 | 0 | 3.1% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 6.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 3 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 30.40 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 12.5% | 205.00 | 0.00 | 0.00 | 26.30 | 0.00% | 1 | 0 | 0.0% | ||