Direxion Daily Healthcare Bull 3X Shares CURE
166.60 USD -14.02 (-7.76%)
At closeNov 5, 2026, 4:00 PM EST
165.01 -1.59 -0.95%
After hours · Nov 5, 4:00 PM ET
166.44 Day range 187.79
82.41 52-week range 187.79
- YTD
- +49.34%
- 1 year
- +76.60%
CURE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.80 | 30.80 | 0.00% | 1 | 29 | 74.2% | 145.00 | 0.05 | 2.45 | 1.20 | 0.00% | 1 | 3 | 58.9% | ||
| 18.20 | 21.60 | 24.00 | 0.00% | 1 | 34 | 70.8% | 150.00 | 1.55 | 4.70 | 3.20 | -6.16% | 4 | 18 | 69.1% | ||
| 15.10 | 18.00 | 22.00 | 0.00% | 2 | 38 | 72.0% | 155.00 | 2.00 | 4.90 | 1.36 | -54.52% | 1 | 71 | 59.2% | ||
| 11.80 | 15.20 | 14.16 | -40.75% | 1 | 39 | 72.3% | 160.00 | 4.00 | 6.80 | 4.59 | +20.79% | 1 | 48 | 60.8% | ||
| 9.40 | 12.70 | 21.90 | +321.15% | 1 | 32 | 73.9% | 165.00 | — | — | — | — | — | — | — | ||
| 7.60 | 10.60 | 11.50 | -4.17% | 8 | 86 | 76.3% | 170.00 | 9.50 | 12.60 | 9.10 | +35.82% | 2 | 8 | 65.9% | ||
| 6.50 | 8.80 | 7.80 | -22.77% | 5 | 64 | 79.7% | 175.00 | 12.90 | 16.10 | 15.60 | 0.00% | 15 | 26 | 68.3% | ||
| 5.00 | 6.10 | 5.80 | -36.33% | 12 | 142 | 75.9% | 180.00 | 16.40 | 20.00 | 18.50 | 0.00% | 3 | 10 | 70.0% | ||
| 4.00 | 6.40 | 5.50 | -9.84% | 112 | 141 | 83.7% | 185.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.50 | 4.44 | +20.00% | 1 | 3 | 80.2% | 190.00 | — | — | — | — | — | — | — | ||