CytomX Therapeutics, Inc. CTMX
Set alert
2.23 USD -0.11 -4.70%
At close · Nov 2
2.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.14 Day range 2.39
2.14 52-week range 8.21
- YTD
- -47.65%
- 1 year
- -37.54%
- Open
- 2.36
- Prev close
- 2.34
- Mkt cap
- 485.92M
- Vol
- 9.47M
- Avg vol
- 3.50M
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.14
- High
- 2.39
- Forward P/E
- -9.74
- Beta
- 2.48
- Short ratio
- 1.78
- Inst. own
- 75.69%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.92
- 200-d avg
- 3.77
- 1y target
- 13.67
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
CTMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.80 | 1.40 | 0.00% | 51 | 59 | 325.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.45 | 0.85 | 0.00% | — | 2 | 314.1% | 1.50 | 0.00 | 0.75 | 0.10 | 0.00% | — | 0 | 431.3% | ||
| 0.30 | 0.75 | 0.45 | -10.00% | 11 | 337 | 215.6% | 2.00 | 0.15 | 0.55 | 0.25 | -16.67% | 4 | 9,229 | 246.9% | ||
| 0.05 | 0.25 | 0.17 | +13.33% | 3 | 316 | 188.3% | 3.00 | 0.45 | 1.40 | 0.79 | 0.00% | 1 | 134 | 190.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 90 | 599 | 215.6% | 4.00 | 1.20 | 2.20 | 1.77 | 0.00% | 15 | 4,771 | 423.4% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 3 | 418 | 240.6% | 5.00 | 2.10 | 3.10 | 2.37 | 0.00% | 1 | 1 | 429.7% | ||
| 0.00 | 0.20 | 0.25 | 0.00% | 1 | 366 | 326.6% | 6.00 | 1.55 | 2.55 | 2.40 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||