CytomX Therapeutics, Inc. CTMX
2.14 USD -0.21 (-8.94%)
At closeNov 5, 2026, 7:16 PM EST
2.11 -0.03 -1.30%
After hours · Nov 5, 7:16 PM ET
2.11 Day range 2.35
2.11 52-week range 8.21
- YTD
- -49.77%
- 1 year
- -49.17%
CTMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.80 | 1.40 | 0.00% | 51 | 59 | 473.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.35 | 0.85 | 0.00% | — | 2 | 321.9% | 1.50 | 0.00 | 0.70 | 0.10 | 0.00% | — | 0 | 437.5% | ||
| 0.10 | 0.50 | 0.45 | -10.00% | 2 | 330 | 133.6% | 2.00 | 0.10 | 0.30 | 0.24 | +20.00% | 58 | 9,229 | 158.6% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 7 | 333 | 207.0% | 3.00 | 0.20 | 1.20 | 0.85 | 0.00% | 4 | 136 | 339.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 19 | 600 | 223.4% | 4.00 | 1.25 | 2.20 | 1.77 | 0.00% | 15 | 4,771 | 432.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 7 | 415 | 237.5% | 5.00 | 2.10 | 3.10 | 2.37 | 0.00% | 1 | 1 | 432.8% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 1 | 366 | 470.3% | 6.00 | 1.55 | 2.55 | 2.40 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||