CTMX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.85 | 1.85 | 1.40 | 0.00% | 51 | 59 | 193.8% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.00 | 0.50 | -9.09% | 1 | 337 | 264.1% | 2.00 | | 0.15 | 0.30 | 0.30 | +20.00% | 10 | 9,229 | 179.7% |
|---|
| 0.10 | 0.25 | 0.15 | 0.00% | 4 | 316 | 168.8% | 3.00 | | 0.50 | 1.25 | 0.79 | 0.00% | 1 | 134 | 187.5% |
|---|
| 0.05 | 0.15 | 0.05 | 0.00% | 90 | 599 | 203.1% | 4.00 | | 1.25 | 2.25 | 1.77 | 0.00% | 15 | 4,771 | 196.9% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 418 | 210.9% | 5.00 | | 2.10 | 3.10 | 2.37 | 0.00% | 1 | 1 | 430.5% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 366 | 442.2% | 6.00 | | 1.55 | 2.55 | 2.40 | 0.00% | — | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
