CytomX Therapeutics, Inc. CTMX
2.18 USD -0.05 (-2.24%)
At closeNov 3, 2026, 7:33 PM EST
2.18 0.00 0.00%
After hours · Nov 3, 7:33 PM ET
2.16 Day range 2.32
2.14 52-week range 8.21
- YTD
- -48.83%
- 1 year
- -44.53%
CTMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.70 | 1.40 | 0.00% | 51 | 59 | 287.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.15 | 0.85 | 0.00% | — | 2 | 128.1% | 1.50 | 0.00 | 0.95 | 0.10 | 0.00% | — | 0 | 515.6% | ||
| 0.30 | 0.70 | 0.44 | -2.22% | 3 | 340 | 226.6% | 2.00 | 0.10 | 0.35 | 0.30 | +20.00% | 2 | 9,229 | 171.9% | ||
| 0.05 | 0.25 | 0.19 | +11.76% | 8 | 316 | 203.1% | 3.00 | 0.60 | 1.60 | 0.79 | 0.00% | 1 | 134 | 276.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 6 | 599 | 204.7% | 4.00 | 1.40 | 2.35 | 1.77 | 0.00% | 15 | 4,771 | 209.4% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 3 | 415 | 253.1% | 5.00 | 2.20 | 3.20 | 2.37 | 0.00% | 1 | 1 | 480.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 366 | 523.4% | 6.00 | 1.55 | 2.55 | 2.40 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||