CytomX Therapeutics, Inc. CTMX
2.35 USD +0.17 (+7.80%)
At closeNov 4, 2026, 4:04 PM EST
2.28 -0.07 -2.98%
After hours · Nov 4, 4:04 PM ET
2.18 Day range 2.36
2.14 52-week range 8.21
- YTD
- -44.84%
- 1 year
- -42.54%
CTMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.85 | 1.40 | 0.00% | 51 | 59 | 262.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.00 | 0.85 | 0.00% | — | 2 | 282.8% | 1.50 | 0.00 | 0.70 | 0.10 | 0.00% | — | 0 | 442.2% | ||
| 0.35 | 1.00 | 0.50 | +13.64% | 10 | 340 | 260.2% | 2.00 | 0.10 | 0.30 | 0.20 | -33.33% | 2 | 9,229 | 187.5% | ||
| 0.05 | 0.15 | 0.15 | -21.05% | 14 | 322 | 143.8% | 3.00 | 0.60 | 1.10 | 0.85 | +7.59% | 4 | 134 | 199.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 600 | 156.3% | 4.00 | 1.40 | 2.15 | 1.77 | 0.00% | 15 | 4,771 | 241.4% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 3 | 415 | 234.4% | 5.00 | 2.10 | 3.10 | 2.37 | 0.00% | 1 | 1 | 481.3% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 366 | 489.8% | 6.00 | 1.55 | 2.55 | 2.40 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||