CytomX Therapeutics, Inc. CTMX
2.35 USD +0.17 (+7.80%)
At closeNov 4, 2026, 4:00 PM EST
2.35 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
2.18 Day range 2.36
2.14 52-week range 8.21
- YTD
- -44.84%
- 1 year
- -42.54%
CTMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.40 | 0.00% | 51 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.85 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.77 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | 5.00 | 2.20 | 3.20 | 2.37 | 0.00% | 1 | 1 | 240.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 6.00 | 1.55 | 2.55 | 2.40 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||