CytomX Therapeutics, Inc. CTMX
2.15 USD -0.20 (-8.51%)
Nov 5, 2026, 2:07 PM EST
2.15 Day range 2.35
2.14 52-week range 8.21
- YTD
- -49.53%
- 1 year
- -48.93%
CTMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.85 | 1.40 | 0.00% | 51 | 59 | 509.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.40 | 0.85 | 0.00% | — | 2 | 345.3% | 1.50 | 0.00 | 0.70 | 0.10 | 0.00% | — | 0 | 426.6% | ||
| 0.15 | 0.60 | 0.50 | 0.00% | 10 | 330 | 170.3% | 2.00 | 0.10 | 0.25 | 0.20 | 0.00% | 3 | 9,229 | 140.6% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 7 | 333 | 198.4% | 3.00 | 0.30 | 1.30 | 0.85 | 0.00% | 4 | 136 | 387.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 600 | 215.6% | 4.00 | 1.25 | 2.20 | 1.77 | 0.00% | 15 | 4,771 | 422.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 7 | 415 | 231.3% | 5.00 | 2.10 | 3.10 | 2.37 | 0.00% | 1 | 1 | 423.4% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 1 | 366 | 453.1% | 6.00 | 1.55 | 2.55 | 2.40 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||