Claritev Corporation CTEV
Set alert
24.00 USD 0.00 0.00%
At close · Oct 30
24.00 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
23.56 Day range 24.30
13.47 52-week range 69.25
- YTD
- -43.86%
- 1 year
- -63.67%
- Open
- 23.80
- Prev close
- 24.00
- Mkt cap
- 406.74M
- Vol
- 199.04K
- Avg vol
- 167.78K
- EPS
- -17.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.56
- High
- 24.30
- Forward P/E
- 0.00
- Beta
- 0.58
- Short ratio
- 5.04
- Inst. own
- 87.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.07
- 200-d avg
- 30.44
- 1y target
- 70.50
MAX chart
Events in this range
- Jan 10, 2025Rating: Citigroup · Neutral → Neutral
- Mar 10, 2025Rating: Piper Sandler · Neutral → Neutral
- May 29, 2025Rating: Piper Sandler · Neutral → Overweight
- Aug 6, 2025Earnings: 0.32; estimate —; surprise 111.9%
- Aug 15, 2025Rating: Piper Sandler · Overweight → Overweight
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| RSI: Overbought | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 20, 2021 | 4 years ago |
| RSI: Oversold | Nov 15, 2021 | 4 years ago |
| RSI: Oversold | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 2, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | May 10, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Dec 28, 2020 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| RSI: Oversold | Oct 19, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 3, 2020 | 6 years ago |
| SMA: Bearish | Jul 27, 2020 | 6 years ago |
CTEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 8.40 | 8.29 | 0.00% | 2 | 6 | 160.5% | 17.50 | 0.10 | 1.25 | 0.77 | 0.00% | 14 | 40 | 150.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.90 | 1.75 | 1.29 | 0.00% | 3 | 14 | 145.7% | ||
| 3.20 | 4.30 | 3.90 | 0.00% | 50 | 13 | 139.6% | 22.50 | 2.35 | 3.10 | 2.95 | 0.00% | 1 | 2 | 162.7% | ||
| 1.80 | 3.10 | 1.70 | 0.00% | 1 | 17 | 131.5% | 25.00 | 2.90 | 4.80 | 3.35 | 0.00% | — | 3 | 149.9% | ||
| 0.75 | 1.80 | 1.20 | 0.00% | 4 | 192 | 143.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.30 | 0.35 | 0.00% | 1 | 9 | 150.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.75 | 0.00% | 2 | 6 | 216.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.55 | 0.00% | 2 | 5 | 242.0% | 45.00 | — | — | — | — | — | — | — | ||