Claritev Corporation CTEV
Set alert
23.98 USD -0.02 -0.10%
As of Nov 2, 11:28 AM ET
23.75 Day range 24.54
11.50 52-week range 73.68
- YTD
- -43.92%
- 1 year
- -63.17%
- Open
- 24.43
- Prev close
- 24.00
- Mkt cap
- 406.32M
- Vol
- 27.04K
- Avg vol
- 169.75K
- EPS
- -17.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.75
- High
- 24.54
- Forward P/E
- 0.00
- Beta
- 0.58
- Short ratio
- 5.04
- Inst. own
- 87.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.07
- 200-d avg
- 30.44
- 1y target
- 70.50
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
CTEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 8.70 | 8.29 | 0.00% | 2 | 6 | 181.2% | 17.50 | 0.00 | 2.70 | 0.77 | 0.00% | 14 | 40 | 200.8% | ||
| — | — | — | — | — | — | — | 20.00 | 1.00 | 1.55 | 1.29 | 0.00% | 3 | 14 | 142.4% | ||
| 3.20 | 5.10 | 3.90 | 0.00% | 50 | 13 | 159.9% | 22.50 | 2.35 | 3.10 | 2.95 | 0.00% | 1 | 2 | 162.3% | ||
| 1.70 | 3.00 | 2.80 | +64.71% | 30 | 17 | 127.5% | 25.00 | 2.90 | 4.80 | 3.35 | 0.00% | — | 3 | 149.3% | ||
| 0.95 | 1.30 | 1.20 | 0.00% | 4 | 192 | 135.4% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.35 | 0.00% | 1 | 9 | 148.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.75 | 0.00% | 2 | 6 | 220.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.55 | 0.00% | 2 | 5 | 243.9% | 45.00 | — | — | — | — | — | — | — | ||