CTEV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.29 | 0.00% | 2 | 6 | 0.0% | 17.50 | | 0.00 | 0.00 | 0.77 | 0.00% | 14 | 40 | 25.0% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.00 | 1.29 | 0.00% | 3 | 14 | 25.0% |
|---|
| 0.00 | 0.00 | 3.90 | 0.00% | 50 | 13 | 0.0% | 22.50 | | 2.35 | 3.10 | 2.95 | 0.00% | 1 | 2 | 162.7% |
|---|
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 17 | 6.3% | 25.00 | | 2.90 | 4.80 | 3.35 | 0.00% | — | 3 | 149.9% |
|---|
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 192 | 25.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 9 | 50.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 6 | 50.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 5 | 50.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
