Claritev Corporation CTEV
Set alert
24.00 USD 0.00 0.00%
At close · Oct 30
24.00 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
23.56 Day range 24.30
13.47 52-week range 69.25
- YTD
- -43.86%
- 1 year
- -63.67%
- Open
- 23.80
- Prev close
- 24.00
- Mkt cap
- 406.74M
- Vol
- 199.04K
- Avg vol
- 167.78K
- EPS
- -17.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.56
- High
- 24.30
- Forward P/E
- 0.00
- Beta
- 0.58
- Short ratio
- 5.04
- Inst. own
- 87.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.07
- 200-d avg
- 30.44
- 1y target
- 70.50
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare CTEV
Chart and line up CTEV against other symbols or a saved comparison set.
- CTEV Claritev Corporation
24.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTEV | SPY | QQQ |
|---|---|---|---|
| Last price | 24.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 23.80 | 761.38 | 697.13 |
| Day high | 24.30 | 761.46 | 698.63 |
| Day low | 23.56 | 750.36 | 683.45 |
| Previous close | 24.00 | 769.36 | 715.34 |
| Volume | 199.04K | 77.70M | 85.24M |
| Average volume | 167.78K | 41.22M | 34.57M |
| Market cap | 406.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -17.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 69.25 | 779.09 | 759.66 |
| 52-week low | 13.47 | 631.97 | 558.28 |
| 1-week return | +2.13% | -0.559233% | -1.97% |
| 1-month return | +13.37% | -0.906075% | -6.66% |
| 3-month return | +1.78% | +1.89% | +1.02% |
| 6-month return | -1.36% | +5.16% | +3.41% |
| Year-to-date return | -43.86% | +10.82% | +12.40% |
| 1-year return | -63.67% | +11.16% | +10.29% |
| 2-year return | +167.86% | +32.90% | +42.71% |
| 50-day moving average | 29.25 | 767.63 | 725.41 |
| 200-day moving average | 25.70 | 728.53 | 679.17 |
| Target price | 70.50 | — | — |
| Beta | 0.58 | 0.00 | 0.00 |
| Short ratio | 5.04 | — | — |
| Institutional ownership | 87.06% | — | — |