Claritev Corporation CTEV
Full chart
Set alert
27.94 USD -0.27 (-0.95%)
Nov 12, 2026, 2:56 PM EST
25.97 Day range 28.92
11.50 52-week range 55.50
- YTD
- -34.64%
- 1 year
- -52.34%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
Newest 20 of 39.
Compare CTEV
Chart and line up CTEV against other symbols or a saved comparison set.
- CTEV Claritev Corporation
27.94
-0.27 -0.95%
- SPY State Street SPDR S&P 500 ETF Trust
757.94
-1.87 -0.25%
- QQQ Invesco QQQ Trust
688.29
-2.09 -0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTEV | SPY | QQQ |
|---|---|---|---|
| Last price | 27.94 | 757.94 | 688.29 |
| Change | -0.2693 | -1.87 | -2.09 |
| Change % | -0.954626% | -0.246114% | -0.302732% |
| Open | 28.58 | 753.91 | 680.30 |
| Day high | 28.92 | 763.03 | 694.56 |
| Day low | 25.97 | 753.70 | 679.84 |
| Previous close | 28.21 | 759.81 | 690.38 |
| Volume | 130.09K | 25.01M | 27.72M |
| Average volume | 202.06K | 42.96M | 38.35M |
| Market cap | 478.61M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.35 |
| Earnings per share | -16.41 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 55.50 | 781.62 | 762.86 |
| 52-week low | 11.50 | 629.28 | 555.60 |
| 1-week return | +38.18% | +3.40% | +6.37% |
| 1-month return | +14.84% | -2.59% | -7.74% |
| 3-month return | -20.89% | -1.88% | -4.89% |
| 6-month return | -2.07% | +2.68% | -2.68% |
| Year-to-date return | -34.64% | +11.15% | +12.04% |
| 1-year return | -52.34% | +10.91% | +10.82% |
| 2-year return | +220.42% | +26.98% | +34.19% |
| 50-day moving average | 26.70 | 764.97 | 719.04 |
| 200-day moving average | 25.45 | 731.31 | 681.71 |
| Target price | 70.50 | — | — |
| Beta | 1.05 | 1.00 | 1.24 |
| Short ratio | 5.04 | — | — |
| Institutional ownership | 87.06% | — | — |