Claritev Corporation CTEV
21.00 USD -1.92 (-8.38%)
At closeNov 4, 2026, 4:00 AM EST
20.30 -0.70 -3.35%
Pre-market · Nov 4, 4:00 AM ET
20.74 Day range 22.65
11.50 52-week range 73.68
- YTD
- -50.88%
- 1 year
- -66.60%
CTEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.29 | 0.00% | 2 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.77 | 0.00% | 14 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 1.29 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 50 | 0 | 12.5% | 22.50 | 2.35 | 3.10 | 2.95 | 0.00% | 1 | 2 | 100.7% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 48 | 0 | 25.0% | 25.00 | 2.90 | 4.80 | 3.35 | 0.00% | — | 3 | 114.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||