Claritev Corporation CTEV
21.00 USD -1.92 (-8.38%)
At closeNov 3, 2026, 4:26 PM EST
21.00 0.00 0.00%
After hours · Nov 3, 4:26 PM ET
20.74 Day range 22.65
11.50 52-week range 73.68
- YTD
- -50.88%
- 1 year
- -67.74%
CTEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.80 | 8.29 | 0.00% | 2 | 6 | 189.6% | 17.50 | 0.70 | 1.55 | 0.77 | 0.00% | 14 | 40 | 147.3% | ||
| — | — | — | — | — | — | — | 20.00 | 1.70 | 2.75 | 1.29 | 0.00% | 3 | 14 | 149.1% | ||
| 1.65 | 3.80 | 3.90 | 0.00% | 50 | 13 | 178.9% | 22.50 | 2.35 | 3.10 | 2.95 | 0.00% | 1 | 2 | 97.9% | ||
| 0.90 | 2.00 | 1.60 | -42.86% | 48 | 47 | 150.3% | 25.00 | 2.90 | 4.80 | 3.35 | 0.00% | — | 3 | 111.4% | ||
| 0.20 | 2.60 | 1.20 | 0.00% | 4 | 192 | 205.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.35 | 0.00% | 1 | 9 | 229.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.75 | 0.00% | 2 | 6 | 266.9% | 40.00 | — | — | — | — | — | — | — | ||