Cerence Inc. CRNC
Set alert
8.09 USD -0.10 -1.22%
At close
7.89 -0.20 -2.47%
Pre-market · Nov 2, 7:48 AM ET
7.81 Day range 8.12
5.85 52-week range 13.28
- YTD
- -24.32%
- 1 year
- -25.71%
- Open
- 7.93
- Prev close
- 8.19
- Mkt cap
- 365.91M
- Vol
- 463.14K
- Avg vol
- 689.49K
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.81
- High
- 8.12
- Forward P/E
- -156.30
- Beta
- 2.36
- Short ratio
- 3.71
- Inst. own
- 83.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2025
- 50-d avg
- 4.93
- 200-d avg
- 5.66
- 1y target
- 7.00
MAX chart
Events in this range
- May 9, 2024Earnings: -0.09; estimate -0.23; surprise 60.87%
- May 9, 2024Earnings: —; estimate -0.23; surprise —%
- Jul 15, 2024Rating: Evercore ISI Group · In-Line → In-Line
- Aug 8, 2024Earnings: 0.19; estimate 0.05; surprise 280%
- Aug 8, 2024Earnings: —; estimate 0.05; surprise —%
- Aug 9, 2024Rating: Needham · — → Hold
- Aug 9, 2024Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 9, 2024Rating: TD Cowen · Buy → Buy
- Nov 21, 2024Earnings: -0.07; estimate -0.32; surprise 78.13%
- Nov 22, 2024Rating: Craig-Hallum · Hold → Hold
- Nov 25, 2024Rating: Needham · — → Hold
- Feb 4, 2025Earnings: —; estimate -0.3; surprise —%
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| RSI: Oversold | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| MACD: Buy Signal | May 2, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 19, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 26, 2021 | 5 years ago |
| SMA: Bearish | Apr 19, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| RSI: Overbought | Nov 16, 2020 | 5 years ago |
| MACD: Buy Signal | Oct 19, 2020 | 6 years ago |
| RSI: Overbought | Oct 19, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| RSI: Overbought | Aug 3, 2020 | 6 years ago |
| RSI: Overbought | Jun 8, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| RSI: Overbought | May 18, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| SMA: Bearish | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
CRNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.15 | 0.23 | 0.00% | 1 | 41 | 387.5% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 266 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 26 | 0.0% | 7.00 | 0.00 | 0.00 | 0.33 | 0.00% | 5 | 320 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 6 | 127 | 0.0% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 221 | 1.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 444 | 12.5% | 9.00 | 0.00 | 0.00 | 1.75 | 0.00% | 10 | 225 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 746 | 25.0% | 10.00 | 0.00 | 0.00 | 1.89 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 150 | 432 | 25.0% | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 1,974 | 50.0% | 12.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3 | 84 | 50.0% | 13.00 | 0.00 | 0.00 | 4.50 | 0.00% | 30 | 0 | 0.0% | ||