Cerence Inc. CRNC
8.77 USD +0.50 (+5.99%)
At closeNov 4, 2026, 4:01 PM EST
8.77 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
8.33 Day range 8.77
5.85 52-week range 13.28
- YTD
- -18.01%
- 1 year
- -9.17%
CRNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.10 | 0.23 | 0.00% | 1 | 41 | 436.3% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.30 | 0.15 | 0.00% | 18 | 0 | 215.6% | ||
| 1.95 | 3.20 | 3.20 | 0.00% | 5 | 0 | 232.8% | 6.00 | 0.00 | 0.15 | 0.08 | 0.00% | 1 | 265 | 131.3% | ||
| 1.20 | 2.50 | 1.60 | 0.00% | 1 | 24 | 90.6% | 7.00 | 0.10 | 0.50 | 0.13 | -60.61% | 1 | 320 | 141.8% | ||
| 0.80 | 1.45 | 1.65 | 0.00% | 6 | 127 | 96.5% | 8.00 | 0.20 | 1.20 | 0.50 | 0.00% | 10 | 221 | 148.8% | ||
| 0.45 | 0.65 | 0.50 | -1.96% | 18 | 463 | 89.3% | 9.00 | 0.05 | 1.55 | 1.75 | 0.00% | 10 | 225 | 91.2% | ||
| 0.25 | 0.50 | 0.30 | +20.00% | 49 | 765 | 109.4% | 10.00 | 1.50 | 2.30 | 1.89 | 0.00% | 1 | 50 | 151.6% | ||
| 0.10 | 0.15 | 0.10 | -23.08% | 25 | 474 | 95.3% | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 10 | 1,968 | 125.0% | 12.00 | 2.90 | 4.30 | 3.90 | 0.00% | 1 | 45 | 168.4% | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 3 | 84 | 193.8% | 13.00 | 3.80 | 0.00 | 4.70 | +4.44% | 4 | 0 | 0.0% | ||