Cerence Inc. CRNC
Full chart
Set alert
8.15 USD +0.12 (+1.49%)
At closeNov 6, 2026, 4:00 PM EST
8.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.07 Day range 8.32
5.85 52-week range 13.28
- YTD
- -23.76%
- 1 year
- -11.61%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 62.
Compare CRNC
Chart and line up CRNC against other symbols or a saved comparison set.
- CRNC Cerence Inc.
8.15
+0.12 +1.49%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRNC | PLAN | PLFX |
|---|---|---|---|
| Last price | 8.15 | 63.73 | 0.001 |
| Change | +0.12 | +63.73 | 0.00 |
| Change % | +1.49% | — | 0.00% |
| Open | 8.18 | 0.00 | 0.0002 |
| Day high | 8.32 | 0.00 | 0.0002 |
| Day low | 8.07 | 0.00 | 0.0002 |
| Previous close | 8.03 | 0.00 | 0.001 |
| Volume | 460.91K | 0 | 100 |
| Average volume | 681.48K | 0 | 60 |
| Market cap | 368.63M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.36 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 13.28 | 0.00 | 0.001 |
| 52-week low | 5.85 | 0.00 | 0.0002 |
| 1-week return | +0.741656% | — | 0.00% |
| 1-month return | +0.991326% | — | 0.00% |
| 3-month return | -9.65% | — | +11.11% |
| 6-month return | -20.02% | — | +11.11% |
| Year-to-date return | -23.76% | — | +66.67% |
| 1-year return | -11.61% | — | +150.00% |
| 2-year return | +156.29% | — | +400.00% |
| 50-day moving average | 8.32 | 0.00 | 0.000966 |
| 200-day moving average | 8.89 | 0.00 | 0.000895 |
| Target price | 7.00 | 66.00 | — |
| Beta | 3.06 | 1.77 | — |
| Short ratio | 3.71 | 3.59 | — |
| Institutional ownership | 83.41% | 92.82% | — |