Cerence Inc. CRNC
Set alert
8.09 USD -0.10 -1.22%
At close · Oct 30
8.05 -0.04 -0.49%
After hours · Oct 30, 5:32 PM ET
7.81 Day range 8.12
5.96 52-week range 13.10
- YTD
- -24.32%
- 1 year
- -25.71%
- Open
- 7.93
- Prev close
- 8.19
- Mkt cap
- 365.91M
- Vol
- 463.14K
- Avg vol
- 692.13K
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.81
- High
- 8.12
- Forward P/E
- -156.30
- Beta
- 2.36
- Short ratio
- 3.71
- Inst. own
- 83.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2025
- 50-d avg
- 4.93
- 200-d avg
- 5.66
- 1y target
- 7.00
CRNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.15 | 0.23 | 0.00% | 1 | 41 | 368.8% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.15 | 0.10 | 0.00% | 6 | 266 | 96.9% | ||
| 0.95 | 1.70 | 1.60 | 0.00% | 1 | 26 | 88.7% | 7.00 | 0.25 | 0.40 | 0.33 | +32.00% | 5 | 321 | 103.9% | ||
| 0.65 | 1.05 | 1.65 | 0.00% | 6 | 127 | 104.7% | 8.00 | 0.55 | 0.85 | 0.50 | 0.00% | 10 | 221 | 96.9% | ||
| 0.35 | 0.50 | 0.40 | -20.00% | 1 | 445 | 98.0% | 9.00 | 1.05 | 1.70 | 1.75 | +49.57% | 10 | 235 | 103.5% | ||
| 0.20 | 0.35 | 0.25 | -24.24% | 1 | 745 | 109.0% | 10.00 | 1.90 | 2.60 | 1.89 | 0.00% | 1 | 50 | 119.1% | ||
| 0.10 | 0.25 | 0.15 | 0.00% | 150 | 432 | 115.6% | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.05 | 0.35 | 0.09 | 0.00% | 2 | 1,974 | 141.4% | 12.00 | 3.50 | 4.70 | 3.90 | 0.00% | 1 | 45 | 139.1% | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 3 | 84 | 193.8% | 13.00 | 0.00 | 0.00 | 4.50 | 0.00% | 30 | 0 | 0.0% | ||