CRNC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 1.15 | 0.23 | 0.00% | 1 | 41 | 378.1% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 6.00 | | 0.00 | 0.15 | 0.10 | 0.00% | 6 | 266 | 99.2% |
|---|
| 0.95 | 1.70 | 1.60 | 0.00% | 1 | 26 | 90.6% | 7.00 | | 0.25 | 0.40 | 0.33 | +32.00% | 5 | 321 | 106.4% |
|---|
| 0.65 | 1.05 | 1.65 | 0.00% | 6 | 127 | 107.4% | 8.00 | | 0.55 | 0.85 | 0.50 | 0.00% | 10 | 221 | 99.2% |
|---|
| 0.35 | 0.50 | 0.40 | -20.00% | 1 | 445 | 100.4% | 9.00 | | 1.05 | 1.70 | 1.75 | +49.57% | 10 | 235 | 106.1% |
|---|
| 0.20 | 0.35 | 0.25 | -24.24% | 1 | 745 | 111.5% | 10.00 | | 1.90 | 2.60 | 1.89 | 0.00% | 1 | 50 | 122.1% |
|---|
| 0.10 | 0.25 | 0.15 | 0.00% | 150 | 432 | 118.4% | 11.00 | | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.05 | 0.35 | 0.09 | 0.00% | 2 | 1,974 | 144.9% | 12.00 | | 3.50 | 4.70 | 3.90 | 0.00% | 1 | 45 | 142.6% |
|---|
| 0.00 | 0.75 | 0.08 | 0.00% | 3 | 84 | 198.4% | 13.00 | | 3.50 | 5.50 | 4.50 | 0.00% | 30 | 8 | 234.4% |
|---|
Sign in to watch contracts
