Cerence Inc. CRNC
8.03 USD -0.74 (-8.39%)
At closeNov 5, 2026, 4:26 PM EST
8.03 0.00 0.00%
After hours · Nov 5, 4:26 PM ET
7.84 Day range 8.75
5.85 52-week range 13.28
- YTD
- -24.88%
- 1 year
- -17.56%
CRNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.15 | 0.23 | 0.00% | 1 | 41 | 434.4% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 6 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 12 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 1.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.89 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 25 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.70 | 0.00% | 4 | 0 | 0.0% | ||