Cerence Inc. CRNC
8.06 USD -0.71 (-8.09%)
Nov 5, 2026, 1:46 PM EST
7.84 Day range 8.75
5.85 52-week range 13.28
- YTD
- -24.64%
- 1 year
- -17.29%
CRNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.15 | 0.23 | 0.00% | 1 | 41 | 417.6% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.15 | 0.08 | 0.00% | 1 | 265 | 106.3% | ||
| 0.85 | 2.35 | 1.60 | 0.00% | 1 | 24 | 170.7% | 7.00 | 0.15 | 0.70 | 0.30 | +130.77% | 10 | 320 | 130.9% | ||
| 0.60 | 1.50 | 1.65 | 0.00% | 6 | 127 | 162.1% | 8.00 | 0.50 | 1.50 | 0.50 | 0.00% | 10 | 221 | 146.9% | ||
| 0.25 | 0.50 | 0.44 | -12.00% | 11 | 463 | 112.1% | 9.00 | 1.20 | 1.45 | 1.75 | 0.00% | 10 | 225 | 95.3% | ||
| 0.10 | 0.50 | 0.30 | 0.00% | 49 | 759 | 135.9% | 10.00 | 2.05 | 2.35 | 1.89 | 0.00% | 1 | 50 | 105.1% | ||
| 0.10 | 0.50 | 0.10 | 0.00% | 25 | 462 | 165.2% | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 10 | 1,968 | 154.3% | 12.00 | 3.80 | 4.70 | 3.90 | 0.00% | 1 | 45 | 167.2% | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 3 | 84 | 228.1% | 13.00 | 4.10 | 5.30 | 4.70 | 0.00% | 4 | 4 | 200.4% | ||