Cerence Inc. CRNC
8.27 USD +0.23 (+2.86%)
At closeNov 3, 2026, 4:28 PM EST
8.27 0.00 0.00%
After hours · Nov 3, 4:28 PM ET
8.04 Day range 8.38
5.85 52-week range 13.28
- YTD
- -22.64%
- 1 year
- -25.16%
CRNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.15 | 0.23 | 0.00% | 1 | 41 | 415.6% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.15 | 0.08 | -20.00% | 1 | 266 | 113.3% | ||
| 0.50 | 1.80 | 1.60 | 0.00% | 1 | 26 | 160.2% | 7.00 | 0.00 | 0.75 | 0.33 | 0.00% | 5 | 320 | 132.4% | ||
| 0.45 | 1.20 | 1.65 | 0.00% | 6 | 127 | 97.5% | 8.00 | 0.40 | 1.15 | 0.50 | 0.00% | 10 | 221 | 129.5% | ||
| 0.25 | 0.65 | 0.51 | +6.25% | 28 | 444 | 102.3% | 9.00 | 0.80 | 1.75 | 1.75 | 0.00% | 10 | 225 | 116.2% | ||
| 0.20 | 0.30 | 0.25 | 0.00% | 25 | 752 | 108.6% | 10.00 | 1.55 | 3.40 | 1.89 | 0.00% | 1 | 50 | 185.9% | ||
| 0.10 | 0.15 | 0.13 | +30.00% | 42 | 432 | 109.8% | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 10 | 1,968 | 138.3% | 12.00 | 3.40 | 4.60 | 3.90 | 0.00% | 1 | 45 | 165.2% | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 3 | 84 | 207.8% | 13.00 | 0.00 | 0.00 | 4.50 | 0.00% | 30 | 0 | 0.0% | ||