Cerence Inc. CRNC
8.15 USD +0.12 (+1.49%)
At closeNov 6, 2026, 4:26 PM EST
8.15 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
8.07 Day range 8.32
5.85 52-week range 13.28
- YTD
- -23.76%
- 1 year
- -11.61%
CRNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.15 | 0.23 | 0.00% | 1 | 41 | 438.3% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.15 | 0.08 | 0.00% | 1 | 265 | 116.4% | ||
| 0.15 | 2.15 | 1.60 | 0.00% | 1 | 24 | 248.8% | 7.00 | 0.10 | 0.50 | 0.30 | 0.00% | 10 | 330 | 120.7% | ||
| 0.60 | 1.00 | 0.93 | -43.64% | 1 | 127 | 110.9% | 8.00 | 0.00 | 1.00 | 0.50 | 0.00% | 10 | 221 | 87.7% | ||
| 0.40 | 0.65 | 0.41 | -14.58% | 4 | 454 | 128.1% | 9.00 | 0.60 | 1.65 | 1.75 | 0.00% | 10 | 225 | 87.9% | ||
| 0.10 | 0.25 | 0.17 | -48.48% | 7 | 759 | 105.9% | 10.00 | 1.25 | 2.30 | 1.89 | 0.00% | 1 | 50 | 157.2% | ||
| 0.10 | 0.35 | 0.10 | 0.00% | 25 | 462 | 145.7% | 11.00 | 1.40 | 4.20 | 3.20 | 0.00% | 1 | 51 | 334.6% | ||
| 0.00 | 0.30 | 0.01 | -90.91% | 5 | 1,968 | 151.6% | 12.00 | 2.15 | 5.10 | 3.90 | 0.00% | 1 | 45 | 350.0% | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 3 | 84 | 226.6% | 13.00 | 3.80 | 6.20 | 4.70 | 0.00% | 4 | 4 | 172.7% | ||