Cerence Inc. CRNC
8.18 USD +0.15 (+1.86%)
Nov 6, 2026, 12:45 PM EST
8.08 Day range 8.32
5.85 52-week range 13.28
- YTD
- -23.48%
- 1 year
- -11.28%
CRNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.15 | 0.23 | 0.00% | 1 | 41 | 439.8% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.15 | 0.08 | 0.00% | 1 | 265 | 117.2% | ||
| 0.20 | 2.15 | 1.60 | 0.00% | 1 | 24 | 244.9% | 7.00 | 0.10 | 0.70 | 0.30 | 0.00% | 10 | 330 | 141.8% | ||
| 0.55 | 1.35 | 0.93 | -43.64% | 1 | 127 | 131.3% | 8.00 | 0.25 | 1.00 | 0.50 | 0.00% | 10 | 221 | 109.0% | ||
| 0.20 | 0.65 | 0.42 | -12.50% | 3 | 454 | 110.5% | 9.00 | 0.75 | 1.65 | 1.75 | 0.00% | 10 | 225 | 103.5% | ||
| 0.15 | 0.40 | 0.33 | 0.00% | 1 | 759 | 124.6% | 10.00 | 1.60 | 2.30 | 1.89 | 0.00% | 1 | 50 | 94.1% | ||
| 0.10 | 0.65 | 0.10 | 0.00% | 25 | 462 | 174.6% | 11.00 | 0.85 | 4.20 | 3.20 | 0.00% | 5 | 51 | 337.1% | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 10 | 1,968 | 150.8% | 12.00 | 2.25 | 5.10 | 3.90 | 0.00% | 1 | 45 | 352.5% | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 3 | 84 | 225.0% | 13.00 | 3.80 | 6.30 | 4.70 | 0.00% | 4 | 4 | 193.0% | ||