Leverage Shares 2X Long CRCL Daily ETF CRCG
Set alert
8.59 USD -0.08 -0.92%
At close · Nov 2
8.56 -0.03 -0.35%
After hours · Nov 2, 7:50 PM ET
8.50 Day range 9.49
6.82 52-week range 76.70
- YTD
- -66.96%
- 1 year
- -89.02%
- Open
- 8.59
- Prev close
- 8.67
- Mkt cap
- 3.74M
- Vol
- 1.39M
- Avg vol
- 3.13M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.50
- High
- 9.49
CRCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 8.00 | 9.70 | 0.00% | 2 | 4 | 1017.2% | 1.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.20 | 7.52 | 0.00% | 1 | 1 | 202.0% | 5.00 | 0.00 | 0.50 | 0.19 | 0.00% | — | 1 | 232.0% | ||
| 2.50 | 3.40 | 7.00 | 0.00% | 1 | 1 | 197.3% | 6.00 | 0.20 | 0.50 | 0.25 | +25.00% | 2 | 2 | 194.9% | ||
| 1.90 | 2.65 | 4.18 | 0.00% | — | 2 | 194.9% | 7.00 | 0.45 | 0.85 | 0.50 | -33.33% | 1 | 218 | 189.1% | ||
| 1.35 | 2.05 | 3.35 | 0.00% | 10 | 10 | 189.8% | 8.00 | 1.00 | 1.10 | 1.10 | 0.00% | 55 | 151 | 181.4% | ||
| 1.10 | 1.65 | 1.60 | +21.21% | 2 | 6 | 203.5% | 9.00 | 1.50 | 1.75 | 1.60 | 0.00% | 6 | 167 | 182.4% | ||
| 0.75 | 1.30 | 1.00 | 0.00% | 1 | 1 | 200.4% | 10.00 | 1.95 | 2.45 | 2.21 | -11.60% | 10 | 282 | 169.1% | ||
| 0.55 | 0.85 | 0.90 | +15.38% | 21 | 74 | 190.2% | 11.00 | 2.70 | 3.40 | 2.90 | -9.37% | 7 | 103 | 181.6% | ||
| 0.40 | 0.65 | 0.60 | -7.69% | 2 | 201 | 191.4% | 12.00 | 3.50 | 4.40 | 3.75 | 0.00% | 5 | 94 | 193.8% | ||
| 0.15 | 0.50 | 0.50 | +11.11% | 1 | 25 | 180.1% | 13.00 | 4.40 | 5.30 | 4.60 | 0.00% | 1 | 23 | 200.4% | ||