Leverage Shares 2X Long CRCL Daily ETF CRCG
9.67 USD +0.34 (+3.62%)
Nov 4, 2026, 3:51 PM EST
8.63 Day range 9.93
6.82 52-week range 63.20
- YTD
- -62.82%
- 1 year
- -83.75%
CRCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.00 | 7.52 | 0.00% | 1 | 1 | 201.6% | 5.00 | 0.00 | 0.40 | 0.19 | 0.00% | — | 1 | 251.6% | ||
| 3.40 | 4.10 | 7.00 | 0.00% | 1 | 1 | 153.9% | 6.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 3 | 208.6% | ||
| 2.70 | 3.20 | 2.73 | 0.00% | 1 | 3 | 164.5% | 7.00 | 0.05 | 0.65 | 0.43 | 0.00% | 6 | 223 | 178.1% | ||
| 1.95 | 2.40 | 1.55 | -53.73% | 1 | 10 | 153.1% | 8.00 | 0.45 | 0.60 | 0.50 | -38.27% | 8 | 154 | 155.7% | ||
| 1.50 | 1.80 | 1.53 | -4.38% | 2 | 7 | 161.5% | 9.00 | 0.70 | 1.30 | 0.92 | -26.40% | 7 | 167 | 163.3% | ||
| 1.05 | 1.30 | 1.18 | +18.00% | 2 | 1 | 158.6% | 10.00 | 1.30 | 1.55 | 1.75 | -7.89% | 5 | 292 | 148.4% | ||
| 0.70 | 0.90 | 0.75 | -16.67% | 16 | 105 | 154.3% | 11.00 | 1.95 | 2.40 | 2.90 | 0.00% | 7 | 101 | 159.4% | ||
| 0.25 | 0.80 | 0.41 | -40.58% | 29 | 201 | 150.4% | 12.00 | 2.70 | 3.30 | 3.75 | 0.00% | 5 | 94 | 169.1% | ||
| 0.35 | 0.45 | 0.30 | -40.00% | 11 | 28 | 157.6% | 13.00 | 3.50 | 4.10 | 4.60 | 0.00% | 1 | 23 | 167.4% | ||
| 0.15 | 0.35 | 0.25 | -28.57% | 1 | 103 | 153.1% | 14.00 | 4.30 | 4.90 | 5.85 | 0.00% | 5 | 68 | 155.9% | ||