CRCG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.20 | 8.10 | 9.70 | 0.00% | 2 | 4 | 965.6% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 4.20 | 7.52 | 0.00% | 1 | 1 | 178.1% | 5.00 | | 0.00 | 0.45 | 0.19 | 0.00% | — | 1 | 209.4% |
|---|
| 2.65 | 3.30 | 7.00 | 0.00% | 1 | 1 | 173.4% | 6.00 | | 0.05 | 0.65 | 0.20 | 0.00% | — | 2 | 182.8% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.60 | 0.80 | 0.75 | +114.29% | 7 | 213 | 185.9% |
|---|
| 1.40 | 2.00 | 3.35 | 0.00% | 10 | 10 | 169.1% | 8.00 | | 1.00 | 1.25 | 1.10 | +100.00% | 55 | 133 | 181.4% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 1.50 | 2.00 | 1.60 | +68.42% | 2 | 168 | 188.5% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 2.20 | 2.75 | 2.50 | +104.92% | 29 | 269 | 195.7% |
|---|
| 0.55 | 0.90 | 0.78 | -46.21% | 4 | 72 | 175.6% | 11.00 | | 2.75 | 3.50 | 3.20 | +73.91% | 1 | 103 | 184.4% |
|---|
| 0.25 | 0.80 | 0.65 | -50.38% | 2 | 201 | 174.2% | 12.00 | | 3.50 | 4.40 | 3.75 | +97.37% | 5 | 99 | 187.3% |
|---|
| 0.30 | 0.65 | 0.45 | -50.00% | 5 | 26 | 187.9% | 13.00 | | 4.40 | 5.20 | 4.60 | +37.31% | 1 | 24 | 187.3% |
|---|
Sign in to watch contracts
