Leverage Shares 2X Long CRCL Daily ETF CRCG
7.87 USD -1.67 (-17.51%)
At closeNov 5, 2026, 4:52 PM EST
7.54 -0.33 -4.19%
After hours · Nov 5, 4:52 PM ET
6.72 Day range 9.02
6.72 52-week range 61.60
- YTD
- -69.73%
- 1 year
- -87.29%
CRCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 7.30 | 9.70 | 0.00% | 2 | 4 | 518.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.40 | 7.52 | 0.00% | 1 | 1 | 189.8% | 5.00 | 0.00 | 0.40 | 0.19 | 0.00% | — | 1 | 205.5% | ||
| 1.90 | 2.50 | 7.00 | 0.00% | 1 | 1 | 174.2% | 6.00 | 0.10 | 0.55 | 0.30 | +20.00% | 19 | 3 | 173.4% | ||
| 1.45 | 1.80 | 1.65 | -43.10% | 17 | 4 | 184.4% | 7.00 | 0.55 | 1.15 | 0.85 | +97.67% | 3 | 223 | 200.8% | ||
| 0.75 | 1.35 | 0.75 | -51.61% | 3 | 10 | 168.9% | 8.00 | 1.00 | 1.55 | 1.40 | +180.00% | 2 | 161 | 183.6% | ||
| 0.45 | 0.85 | 0.51 | -66.67% | 20 | 8 | 160.9% | 9.00 | 1.65 | 2.15 | 2.15 | +133.70% | 1 | 165 | 179.3% | ||
| 0.05 | 0.70 | 0.30 | -74.58% | 10 | 3 | 153.5% | 10.00 | 2.20 | 2.90 | 1.75 | 0.00% | 5 | 287 | 161.7% | ||
| 0.10 | 0.60 | 0.20 | -73.33% | 29 | 119 | 178.9% | 11.00 | 3.00 | 3.80 | 2.90 | 0.00% | 7 | 101 | 162.5% | ||
| 0.05 | 0.40 | 0.12 | -70.73% | 29 | 203 | 176.6% | 12.00 | 4.00 | 4.70 | 3.75 | 0.00% | 5 | 94 | 175.4% | ||