Leverage Shares 2X Long CRCL Daily ETF CRCG
7.49 USD -0.38 (-4.83%)
At closeNov 6, 2026, 7:44 PM EST
7.43 -0.06 -0.77%
After hours · Nov 6, 7:44 PM ET
7.02 Day range 7.84
7.42 52-week range 57.40
- YTD
- -71.19%
- 1 year
- -84.16%
CRCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.90 | 9.70 | 0.00% | 2 | 4 | 1125.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.15 | 2.95 | 2.41 | -67.95% | 4 | 1 | 145.3% | 5.00 | 0.00 | 0.50 | 0.19 | 0.00% | — | 1 | 221.9% | ||
| 1.50 | 2.10 | 7.00 | 0.00% | 1 | 1 | 164.1% | 6.00 | 0.10 | 0.45 | 0.37 | +23.33% | 2 | 22 | 155.5% | ||
| 0.95 | 1.40 | 0.95 | -42.42% | 13 | 21 | 161.3% | 7.00 | 0.40 | 0.90 | 0.70 | -17.65% | 10 | 226 | 155.1% | ||
| 0.40 | 0.95 | 0.75 | 0.00% | 61 | 15 | 150.4% | 8.00 | 1.00 | 1.55 | 1.27 | -9.29% | 5 | 159 | 166.0% | ||
| 0.20 | 0.65 | 0.45 | -11.76% | 10 | 21 | 157.0% | 9.00 | 1.60 | 2.35 | 1.98 | -7.91% | 3 | 164 | 164.5% | ||
| 0.10 | 0.50 | 0.20 | -33.33% | 8 | 10 | 169.1% | 10.00 | 2.40 | 3.20 | 2.99 | +70.86% | 2 | 287 | 166.8% | ||
| 0.05 | 0.25 | 0.15 | -25.00% | 1 | 126 | 160.2% | 11.00 | 3.50 | 4.00 | 3.71 | +27.93% | 4 | 101 | 184.8% | ||
| 0.05 | 0.20 | 0.10 | -16.67% | 2 | 213 | 175.0% | 12.00 | 4.20 | 5.10 | 4.80 | +28.00% | 2 | 94 | 180.5% | ||