Leverage Shares 2X Long CRCL Daily ETF CRCG
7.87 USD -1.67 (-17.51%)
At closeNov 5, 2026, 7:55 PM EST
7.75 -0.12 -1.46%
After hours · Nov 5, 7:55 PM ET
6.72 Day range 9.02
6.72 52-week range 61.60
- YTD
- -69.73%
- 1 year
- -87.29%
CRCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 7.30 | 9.70 | 0.00% | 2 | 4 | 537.5% | 1.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.40 | 7.52 | 0.00% | 1 | 1 | 196.1% | 5.00 | 0.00 | 0.40 | 0.19 | 0.00% | — | 1 | 212.5% | ||
| 1.90 | 2.50 | 7.00 | 0.00% | 1 | 1 | 180.1% | 6.00 | 0.10 | 0.55 | 0.30 | +20.00% | 19 | 3 | 178.9% | ||
| 1.45 | 1.80 | 1.65 | -43.10% | 17 | 4 | 190.6% | 7.00 | 0.55 | 1.00 | 0.85 | +97.67% | 3 | 223 | 194.1% | ||
| 0.75 | 1.35 | 0.75 | -51.61% | 6 | 10 | 174.6% | 8.00 | 1.00 | 1.55 | 1.40 | +180.00% | 2 | 161 | 189.5% | ||
| 0.45 | 0.85 | 0.51 | -66.67% | 20 | 8 | 166.0% | 9.00 | 1.65 | 2.15 | 2.15 | +133.70% | 1 | 165 | 185.4% | ||
| 0.05 | 0.70 | 0.30 | -74.58% | 10 | 3 | 158.6% | 10.00 | 2.20 | 2.90 | 1.75 | 0.00% | 5 | 287 | 166.8% | ||
| 0.10 | 0.60 | 0.20 | -73.33% | 29 | 119 | 184.8% | 11.00 | 3.00 | 3.80 | 2.90 | 0.00% | 7 | 101 | 168.0% | ||
| 0.05 | 0.40 | 0.12 | -70.73% | 29 | 203 | 182.4% | 12.00 | 4.00 | 4.70 | 3.75 | 0.00% | 5 | 94 | 181.3% | ||